Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.91
(-0.51%)
CNY 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.96 | 3.01 | 2.92 | 3.0 | 21.74 Million |
| 07 Jun, 2024 | 2.95 | 2.98 | 2.89 | 2.95 | 20.94 Million |
| 06 Jun, 2024 | 3.03 | 3.06 | 2.88 | 2.91 | 35.3 Million |
| 05 Jun, 2024 | 3.1 | 3.11 | 3.02 | 3.03 | 17.13 Million |
| 04 Jun, 2024 | 3.11 | 3.14 | 3.05 | 3.12 | 19.29 Million |
| 03 Jun, 2024 | 3.25 | 3.26 | 3.11 | 3.15 | 22.13 Million |
| 31 May, 2024 | 3.17 | 3.24 | 3.17 | 3.23 | 16.23 Million |
| 30 May, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 15.01 Million |
| 29 May, 2024 | 3.13 | 3.19 | 3.13 | 3.16 | 12.89 Million |
| 28 May, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 14.75 Million |
TIIAY
000692
HWG
300435
002985
0KHE