CNY 3.83
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.86 | 2.89 | 2.83 | 2.84 | 10.4 Million |
08 Aug, 2024 | 2.84 | 2.87 | 2.81 | 2.86 | 8.65 Million |
07 Aug, 2024 | 2.85 | 2.88 | 2.84 | 2.85 | 8.35 Million |
06 Aug, 2024 | 2.86 | 2.9 | 2.83 | 2.87 | 9.11 Million |
05 Aug, 2024 | 2.91 | 2.94 | 2.85 | 2.85 | 13.76 Million |
02 Aug, 2024 | 2.97 | 2.98 | 2.92 | 2.93 | 12.58 Million |
01 Aug, 2024 | 2.95 | 2.99 | 2.94 | 2.97 | 13.96 Million |
31 Jul, 2024 | 2.86 | 2.96 | 2.86 | 2.95 | 16.64 Million |
30 Jul, 2024 | 2.86 | 2.88 | 2.84 | 2.86 | 10.6 Million |
29 Jul, 2024 | 2.87 | 2.89 | 2.84 | 2.88 | 10.77 Million |
TIIAY
000692
HWG
300435
002985
0KHE