Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.12 | 3.22 | 3.08 | 3.22 | 22.04 Million |
| 24 Jan, 2024 | 3.07 | 3.14 | 2.98 | 3.12 | 24.25 Million |
| 23 Jan, 2024 | 3.06 | 3.09 | 2.99 | 3.07 | 26.25 Million |
| 22 Jan, 2024 | 3.21 | 3.25 | 3.03 | 3.05 | 23.54 Million |
| 19 Jan, 2024 | 3.31 | 3.32 | 3.23 | 3.24 | 15.82 Million |
| 18 Jan, 2024 | 3.33 | 3.35 | 3.2 | 3.28 | 23.68 Million |
| 17 Jan, 2024 | 3.39 | 3.42 | 3.34 | 3.34 | 17.6 Million |
| 16 Jan, 2024 | 3.4 | 3.42 | 3.34 | 3.4 | 17.1 Million |
| 15 Jan, 2024 | 3.45 | 3.45 | 3.39 | 3.41 | 15.39 Million |
| 12 Jan, 2024 | 3.46 | 3.49 | 3.42 | 3.43 | 17.37 Million |
TIIAY
000692
HWG
300435
002985
0KHE