Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ)
CNY 3.59
(1.13%)
CNY 3.59
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.38 | 3.46 | 3.36 | 3.45 | 13.84 Million |
| 10 Jan, 2024 | 3.42 | 3.43 | 3.35 | 3.38 | 12.76 Million |
| 09 Jan, 2024 | 3.39 | 3.44 | 3.38 | 3.4 | 14.19 Million |
| 08 Jan, 2024 | 3.44 | 3.46 | 3.38 | 3.38 | 15.31 Million |
| 05 Jan, 2024 | 3.5 | 3.55 | 3.43 | 3.45 | 17.23 Million |
| 04 Jan, 2024 | 3.52 | 3.53 | 3.49 | 3.51 | 13.97 Million |
| 03 Jan, 2024 | 3.57 | 3.57 | 3.5 | 3.53 | 17.17 Million |
| 02 Jan, 2024 | 3.52 | 3.58 | 3.51 | 3.55 | 22.05 Million |
| 29 Dec, 2023 | 3.46 | 3.52 | 3.45 | 3.51 | 17.7 Million |
| 28 Dec, 2023 | 3.44 | 3.49 | 3.38 | 3.48 | 21.93 Million |
TIIAY
000692
HWG
300435
002985
0KHE