Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.0
(-0.28%)
CNY 7.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.95 | 6.06 | 5.88 | 6.05 | 6.29 Million |
| 06 Jan, 2025 | 5.96 | 6.04 | 5.7 | 5.96 | 7.41 Million |
| 03 Jan, 2025 | 6.31 | 6.35 | 5.95 | 5.96 | 7.94 Million |
| 02 Jan, 2025 | 6.4 | 6.55 | 6.26 | 6.31 | 6.23 Million |
| 31 Dec, 2024 | 6.6 | 6.66 | 6.4 | 6.4 | 5.68 Million |
| 30 Dec, 2024 | 6.6 | 6.69 | 6.45 | 6.6 | 7.63 Million |
| 27 Dec, 2024 | 6.52 | 6.75 | 6.47 | 6.67 | 9.28 Million |
| 26 Dec, 2024 | 6.38 | 6.59 | 6.36 | 6.52 | 8.3 Million |
| 25 Dec, 2024 | 6.48 | 6.53 | 6.25 | 6.34 | 7.75 Million |
| 24 Dec, 2024 | 6.51 | 6.58 | 6.4 | 6.48 | 7.92 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF