Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.0
(-0.28%)
CNY 7.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.83 | 6.86 | 6.42 | 6.44 | 14.64 Million |
| 20 Dec, 2024 | 6.98 | 7.07 | 6.83 | 6.86 | 15.8 Million |
| 19 Dec, 2024 | 7.16 | 7.18 | 6.84 | 7.01 | 22.55 Million |
| 18 Dec, 2024 | 7.33 | 7.5 | 7.17 | 7.29 | 26.47 Million |
| 17 Dec, 2024 | 7.69 | 7.88 | 7.19 | 7.35 | 41.87 Million |
| 16 Dec, 2024 | 7.1 | 7.73 | 7.1 | 7.73 | 32.81 Million |
| 13 Dec, 2024 | 7.23 | 7.23 | 7.02 | 7.03 | 12.17 Million |
| 12 Dec, 2024 | 7.14 | 7.28 | 7.08 | 7.26 | 14.2 Million |
| 11 Dec, 2024 | 7.06 | 7.14 | 7.04 | 7.14 | 10.36 Million |
| 10 Dec, 2024 | 7.25 | 7.31 | 7.06 | 7.07 | 17.51 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF