Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.0
(-0.28%)
CNY 7.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.16 | 7.25 | 7.01 | 7.08 | 16.11 Million |
| 06 Dec, 2024 | 7.12 | 7.47 | 7.07 | 7.2 | 26.82 Million |
| 05 Dec, 2024 | 6.9 | 6.94 | 6.83 | 6.93 | 10.74 Million |
| 04 Dec, 2024 | 7.0 | 7.13 | 6.82 | 6.88 | 16.46 Million |
| 03 Dec, 2024 | 7.24 | 7.41 | 7.03 | 7.05 | 21.2 Million |
| 02 Dec, 2024 | 6.95 | 7.16 | 6.87 | 7.16 | 22.91 Million |
| 29 Nov, 2024 | 7.04 | 7.04 | 6.82 | 6.94 | 22.93 Million |
| 28 Nov, 2024 | 7.04 | 7.12 | 6.88 | 7.12 | 26.62 Million |
| 27 Nov, 2024 | 6.89 | 7.18 | 6.72 | 7.0 | 28.51 Million |
| 26 Nov, 2024 | 7.49 | 7.52 | 7.12 | 7.12 | 40.09 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF