Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.0
(-0.28%)
CNY 7.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.83 | 7.0 | 6.76 | 6.93 | 9.14 Million |
| 11 Feb, 2025 | 6.66 | 6.91 | 6.6 | 6.87 | 13.15 Million |
| 10 Feb, 2025 | 6.67 | 6.72 | 6.62 | 6.66 | 7.01 Million |
| 07 Feb, 2025 | 6.46 | 6.75 | 6.46 | 6.69 | 12.86 Million |
| 06 Feb, 2025 | 6.47 | 6.52 | 6.41 | 6.49 | 5.32 Million |
| 05 Feb, 2025 | 6.4 | 6.55 | 6.4 | 6.49 | 4.96 Million |
| 27 Jan, 2025 | 6.39 | 6.5 | 6.37 | 6.45 | 5.7 Million |
| 24 Jan, 2025 | 6.51 | 6.56 | 6.35 | 6.39 | 8.89 Million |
| 23 Jan, 2025 | 6.55 | 6.65 | 6.5 | 6.56 | 9.91 Million |
| 22 Jan, 2025 | 6.34 | 6.62 | 6.26 | 6.55 | 12.21 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF