Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.33 | 3.33 | 3.27 | 3.31 | 13.82 Million |
| 12 Jan, 2024 | 3.34 | 3.36 | 3.26 | 3.3 | 13.71 Million |
| 11 Jan, 2024 | 3.26 | 3.34 | 3.22 | 3.34 | 16.17 Million |
| 10 Jan, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 12.45 Million |
| 09 Jan, 2024 | 3.2 | 3.31 | 3.2 | 3.28 | 17.4 Million |
| 08 Jan, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 11.88 Million |
| 05 Jan, 2024 | 3.3 | 3.33 | 3.22 | 3.24 | 13.43 Million |
| 04 Jan, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 15.19 Million |
| 03 Jan, 2024 | 3.25 | 3.32 | 3.23 | 3.26 | 14.76 Million |
| 02 Jan, 2024 | 3.21 | 3.26 | 3.18 | 3.25 | 15.2 Million |
INDTONER
2888
2330
3900
600312
RILY