Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.34 | 3.35 | 3.28 | 3.31 | 14 Million |
| 14 Nov, 2023 | 3.36 | 3.38 | 3.3 | 3.34 | 16.16 Million |
| 13 Nov, 2023 | 3.31 | 3.36 | 3.3 | 3.36 | 14.6 Million |
| 10 Nov, 2023 | 3.27 | 3.34 | 3.24 | 3.31 | 19.31 Million |
| 09 Nov, 2023 | 3.27 | 3.36 | 3.25 | 3.28 | 18.71 Million |
| 08 Nov, 2023 | 3.31 | 3.31 | 3.24 | 3.26 | 13.76 Million |
| 07 Nov, 2023 | 3.25 | 3.32 | 3.24 | 3.3 | 16.24 Million |
| 06 Nov, 2023 | 3.24 | 3.28 | 3.22 | 3.27 | 18.95 Million |
| 03 Nov, 2023 | 3.25 | 3.34 | 3.23 | 3.24 | 26.93 Million |
| 02 Nov, 2023 | 3.23 | 3.33 | 3.18 | 3.28 | 30.92 Million |
INDTONER
2888
2330
3900
600312
RILY