Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 3.35
(-3.18%)
CNY 3.35
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.38 | 3.48 | 3.36 | 3.39 | 19.03 Million |
| 19 Dec, 2024 | 3.4 | 3.43 | 3.27 | 3.36 | 21.11 Million |
| 18 Dec, 2024 | 3.45 | 3.51 | 3.29 | 3.46 | 30.36 Million |
| 17 Dec, 2024 | 3.73 | 3.74 | 3.38 | 3.42 | 34.44 Million |
| 16 Dec, 2024 | 3.78 | 3.83 | 3.7 | 3.73 | 23.24 Million |
| 13 Dec, 2024 | 3.87 | 3.9 | 3.74 | 3.76 | 30.34 Million |
| 12 Dec, 2024 | 3.76 | 3.99 | 3.74 | 3.9 | 46.29 Million |
| 11 Dec, 2024 | 3.6 | 3.75 | 3.59 | 3.75 | 32.05 Million |
| 10 Dec, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 36.69 Million |
| 09 Dec, 2024 | 3.65 | 3.72 | 3.55 | 3.63 | 26.49 Million |
INDTONER
2888
2330
3900
600312
RILY