Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.12 | 3.25 | 3.11 | 3.18 | 22.99 Million |
| 05 Jun, 2025 | 3.13 | 3.28 | 3.08 | 3.1 | 24.79 Million |
| 04 Jun, 2025 | 3.06 | 3.12 | 3.05 | 3.12 | 14.05 Million |
| 03 Jun, 2025 | 3.0 | 3.12 | 2.96 | 3.06 | 16.34 Million |
| 30 May, 2025 | 3.05 | 3.06 | 2.97 | 3.0 | 10.77 Million |
| 29 May, 2025 | 2.98 | 3.05 | 2.95 | 3.05 | 12.85 Million |
| 28 May, 2025 | 3.0 | 3.01 | 2.94 | 2.95 | 7.58 Million |
| 27 May, 2025 | 2.96 | 3.0 | 2.92 | 2.98 | 10.11 Million |
| 26 May, 2025 | 2.93 | 3.0 | 2.89 | 2.95 | 9.95 Million |
| 23 May, 2025 | 2.97 | 3.0 | 2.92 | 2.92 | 13.98 Million |
INDTONER
2888
2330
3900
600312
RILY