Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 3.35
(-3.18%)
CNY 3.35
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.35 | 3.48 | 3.28 | 3.28 | 31.83 Million |
| 21 Nov, 2024 | 3.36 | 3.42 | 3.3 | 3.35 | 20.29 Million |
| 20 Nov, 2024 | 3.23 | 3.47 | 3.21 | 3.36 | 33.59 Million |
| 19 Nov, 2024 | 3.22 | 3.26 | 3.1 | 3.23 | 26.21 Million |
| 18 Nov, 2024 | 3.36 | 3.4 | 3.14 | 3.17 | 34.22 Million |
| 15 Nov, 2024 | 3.47 | 3.56 | 3.17 | 3.34 | 39.06 Million |
| 14 Nov, 2024 | 3.63 | 3.67 | 3.46 | 3.46 | 44.66 Million |
| 13 Nov, 2024 | 3.55 | 3.79 | 3.52 | 3.65 | 79.12 Million |
| 12 Nov, 2024 | 3.52 | 3.86 | 3.51 | 3.62 | 114.27 Million |
| 11 Nov, 2024 | 3.6 | 3.66 | 3.46 | 3.51 | 91.63 Million |
INDTONER
2888
2330
3900
600312
RILY