Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.33
(-4.51%)
CNY 2.33
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.94 | 3.03 | 2.91 | 2.99 | 20.24 Million |
| 21 Feb, 2025 | 2.99 | 3.0 | 2.9 | 2.94 | 15.29 Million |
| 20 Feb, 2025 | 2.93 | 2.98 | 2.92 | 2.98 | 10.01 Million |
| 19 Feb, 2025 | 2.92 | 2.95 | 2.9 | 2.93 | 11.08 Million |
| 18 Feb, 2025 | 3.08 | 3.08 | 2.91 | 2.91 | 15.83 Million |
| 17 Feb, 2025 | 2.93 | 3.05 | 2.91 | 3.04 | 17.17 Million |
| 14 Feb, 2025 | 2.97 | 3.02 | 2.94 | 2.94 | 11.51 Million |
| 13 Feb, 2025 | 3.02 | 3.04 | 2.96 | 2.97 | 13.12 Million |
| 12 Feb, 2025 | 3.01 | 3.04 | 2.95 | 2.99 | 13.65 Million |
| 11 Feb, 2025 | 3.05 | 3.06 | 2.98 | 3.02 | 12.46 Million |
INDTONER
2888
2330
3900
600312
RILY