Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.07 | 2.93 | 2.97 | 12.91 Million |
| 21 May, 2025 | 3.08 | 3.09 | 3.0 | 3.03 | 14.71 Million |
| 20 May, 2025 | 3.0 | 3.05 | 2.95 | 3.04 | 13.1 Million |
| 19 May, 2025 | 2.99 | 3.02 | 2.94 | 2.99 | 14.26 Million |
| 16 May, 2025 | 2.9 | 2.96 | 2.89 | 2.94 | 11.85 Million |
| 15 May, 2025 | 2.9 | 2.97 | 2.86 | 2.91 | 15.51 Million |
| 14 May, 2025 | 2.94 | 2.98 | 2.87 | 2.9 | 16.42 Million |
| 13 May, 2025 | 2.97 | 3.0 | 2.92 | 2.94 | 9.36 Million |
| 12 May, 2025 | 2.97 | 3.01 | 2.91 | 2.93 | 10.42 Million |
| 09 May, 2025 | 3.0 | 3.01 | 2.93 | 2.94 | 10.7 Million |
INDTONER
2888
2330
3900
600312
RILY