Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.29 | 3.3 | 3.21 | 3.23 | 16.23 Million |
| 03 Jul, 2025 | 3.33 | 3.35 | 3.21 | 3.29 | 20.42 Million |
| 02 Jul, 2025 | 3.33 | 3.35 | 3.31 | 3.33 | 14.31 Million |
| 01 Jul, 2025 | 3.34 | 3.34 | 3.25 | 3.3 | 11.76 Million |
| 30 Jun, 2025 | 3.29 | 3.32 | 3.22 | 3.3 | 12.93 Million |
| 27 Jun, 2025 | 3.24 | 3.3 | 3.21 | 3.26 | 11.46 Million |
| 26 Jun, 2025 | 3.19 | 3.25 | 3.17 | 3.24 | 10.92 Million |
| 25 Jun, 2025 | 3.23 | 3.25 | 3.15 | 3.18 | 12.19 Million |
| 24 Jun, 2025 | 3.11 | 3.22 | 3.09 | 3.21 | 14.52 Million |
| 23 Jun, 2025 | 2.98 | 3.09 | 2.92 | 3.08 | 12.27 Million |
INDTONER
2888
2330
3900
600312
RILY