Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.71
(1.12%)
CNY 2.71
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.09 | 3.12 | 3.04 | 3.07 | 13.11 Million |
| 18 Mar, 2025 | 3.12 | 3.14 | 3.06 | 3.1 | 14.7 Million |
| 17 Mar, 2025 | 3.05 | 3.15 | 3.05 | 3.12 | 25.04 Million |
| 14 Mar, 2025 | 2.96 | 3.05 | 2.94 | 3.05 | 18.65 Million |
| 13 Mar, 2025 | 3.03 | 3.04 | 2.92 | 2.97 | 16.76 Million |
| 12 Mar, 2025 | 3.05 | 3.07 | 3.02 | 3.03 | 12.54 Million |
| 11 Mar, 2025 | 2.96 | 3.05 | 2.93 | 3.04 | 15.63 Million |
| 10 Mar, 2025 | 2.96 | 3.02 | 2.95 | 2.99 | 14.08 Million |
| 07 Mar, 2025 | 3.01 | 3.05 | 2.96 | 2.96 | 18.25 Million |
| 06 Mar, 2025 | 2.94 | 3.04 | 2.9 | 3.01 | 22.49 Million |
INDTONER
2888
2330
3900
600312
RILY