Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.98 | 3.03 | 2.95 | 2.98 | 14.76 Million |
| 19 Jun, 2025 | 3.07 | 3.1 | 2.97 | 2.99 | 14.01 Million |
| 18 Jun, 2025 | 3.13 | 3.13 | 3.06 | 3.07 | 9.57 Million |
| 17 Jun, 2025 | 3.14 | 3.15 | 3.09 | 3.13 | 9.52 Million |
| 16 Jun, 2025 | 3.09 | 3.15 | 3.08 | 3.12 | 9.57 Million |
| 13 Jun, 2025 | 3.16 | 3.17 | 3.07 | 3.1 | 12.68 Million |
| 12 Jun, 2025 | 3.16 | 3.18 | 3.11 | 3.17 | 12.43 Million |
| 11 Jun, 2025 | 3.16 | 3.2 | 3.14 | 3.15 | 11.83 Million |
| 10 Jun, 2025 | 3.23 | 3.23 | 3.1 | 3.15 | 16.25 Million |
| 09 Jun, 2025 | 3.21 | 3.23 | 3.14 | 3.2 | 16.88 Million |
INDTONER
2888
2330
3900
600312
RILY