Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.33
(-4.51%)
CNY 2.33
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.23 | 3.33 | 3.18 | 3.28 | 30.92 Million |
| 01 Nov, 2023 | 3.17 | 3.27 | 3.15 | 3.23 | 28.18 Million |
| 31 Oct, 2023 | 3.18 | 3.21 | 3.15 | 3.17 | 15.69 Million |
| 30 Oct, 2023 | 3.14 | 3.22 | 3.12 | 3.18 | 19.54 Million |
| 27 Oct, 2023 | 3.15 | 3.17 | 3.07 | 3.13 | 26.06 Million |
| 26 Oct, 2023 | 3.13 | 3.18 | 3.1 | 3.16 | 33.26 Million |
| 25 Oct, 2023 | 3.09 | 3.19 | 3.09 | 3.16 | 44.09 Million |
| 24 Oct, 2023 | 2.88 | 3.08 | 2.86 | 3.07 | 48.77 Million |
| 23 Oct, 2023 | 3.0 | 3.06 | 2.88 | 2.89 | 39.61 Million |
| 20 Oct, 2023 | 3.03 | 3.08 | 3.02 | 3.03 | 29.38 Million |
INDTONER
2888
2330
3900
600312
RILY