Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.07 | 3.21 | 2.91 | 2.94 | 28.84 Million |
| 26 Jan, 2024 | 2.96 | 3.04 | 2.93 | 3.01 | 19.48 Million |
| 25 Jan, 2024 | 2.83 | 2.96 | 2.81 | 2.96 | 21.15 Million |
| 24 Jan, 2024 | 2.74 | 2.82 | 2.67 | 2.81 | 22.73 Million |
| 23 Jan, 2024 | 2.7 | 2.76 | 2.57 | 2.7 | 40.81 Million |
| 22 Jan, 2024 | 3.06 | 3.07 | 2.77 | 2.77 | 24.33 Million |
| 19 Jan, 2024 | 3.21 | 3.22 | 3.07 | 3.08 | 20.06 Million |
| 18 Jan, 2024 | 3.24 | 3.27 | 3.08 | 3.23 | 25.18 Million |
| 17 Jan, 2024 | 3.34 | 3.35 | 3.25 | 3.27 | 25.8 Million |
| 16 Jan, 2024 | 3.34 | 3.43 | 3.28 | 3.37 | 28.2 Million |
INDTONER
2888
2330
3900
600312
RILY