Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.92 | 1.98 | 1.85 | 1.96 | 38.2 Million |
| 19 Feb, 2024 | 1.77 | 1.98 | 1.72 | 1.94 | 63.95 Million |
| 08 Feb, 2024 | 1.69 | 1.84 | 1.58 | 1.8 | 79.51 Million |
| 07 Feb, 2024 | 1.93 | 1.93 | 1.76 | 1.76 | 39.73 Million |
| 06 Feb, 2024 | 1.94 | 2.01 | 1.94 | 1.95 | 41.94 Million |
| 05 Feb, 2024 | 2.38 | 2.38 | 2.15 | 2.15 | 13.06 Million |
| 02 Feb, 2024 | 2.53 | 2.61 | 2.3 | 2.39 | 28.32 Million |
| 01 Feb, 2024 | 2.58 | 2.59 | 2.44 | 2.55 | 25.08 Million |
| 31 Jan, 2024 | 2.76 | 2.81 | 2.56 | 2.6 | 23.11 Million |
| 30 Jan, 2024 | 2.9 | 2.94 | 2.76 | 2.78 | 18.37 Million |
INDTONER
2888
2330
3900
600312
RILY