CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 2.59 | 2.69 | 2.59 | 2.62 | 18.8 Million |
18 Mar, 2024 | 2.58 | 2.67 | 2.56 | 2.62 | 22.75 Million |
15 Mar, 2024 | 2.46 | 2.58 | 2.45 | 2.56 | 25.73 Million |
14 Mar, 2024 | 2.48 | 2.52 | 2.4 | 2.46 | 22.54 Million |
13 Mar, 2024 | 2.41 | 2.55 | 2.37 | 2.47 | 38.94 Million |
12 Mar, 2024 | 2.42 | 2.45 | 2.33 | 2.41 | 37.3 Million |
11 Mar, 2024 | 2.29 | 2.52 | 2.28 | 2.41 | 57.55 Million |
08 Mar, 2024 | 2.24 | 2.33 | 2.22 | 2.29 | 16.93 Million |
07 Mar, 2024 | 2.25 | 2.32 | 2.24 | 2.25 | 19 Million |
06 Mar, 2024 | 2.17 | 2.26 | 2.16 | 2.24 | 17.75 Million |
INDTONER
2888
2330
3900
600312
RILY