CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2.66 | 2.71 | 2.64 | 2.7 | 18.27 Million |
01 Apr, 2024 | 2.65 | 2.67 | 2.6 | 2.67 | 20.09 Million |
29 Mar, 2024 | 2.6 | 2.65 | 2.56 | 2.62 | 12.94 Million |
28 Mar, 2024 | 2.52 | 2.64 | 2.51 | 2.6 | 14.32 Million |
27 Mar, 2024 | 2.63 | 2.68 | 2.51 | 2.52 | 12.99 Million |
26 Mar, 2024 | 2.6 | 2.66 | 2.55 | 2.65 | 15.88 Million |
25 Mar, 2024 | 2.69 | 2.72 | 2.61 | 2.62 | 17.6 Million |
22 Mar, 2024 | 2.7 | 2.73 | 2.65 | 2.7 | 17.18 Million |
21 Mar, 2024 | 2.71 | 2.76 | 2.68 | 2.72 | 15.02 Million |
20 Mar, 2024 | 2.6 | 2.71 | 2.6 | 2.71 | 19.59 Million |
INDTONER
2888
2330
3900
600312
RILY