CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 2.76 | 2.78 | 2.71 | 2.76 | 5.4 Million |
25 Aug, 2024 | 2.76 | 2.78 | 2.71 | 2.76 | 5.4 Million |
23 Aug, 2024 | 2.83 | 2.87 | 2.71 | 2.76 | 8.96 Million |
22 Aug, 2024 | 2.78 | 2.91 | 2.77 | 2.83 | 9.85 Million |
21 Aug, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 9.85 Million |
20 Aug, 2024 | 2.92 | 2.93 | 2.81 | 2.89 | 12.57 Million |
19 Aug, 2024 | 3.01 | 3.01 | 2.89 | 2.95 | 22.56 Million |
18 Aug, 2024 | 3.01 | 3.01 | 2.89 | 2.95 | 22.56 Million |
16 Aug, 2024 | 2.85 | 3.09 | 2.81 | 3.08 | 23.38 Million |
15 Aug, 2024 | 2.83 | 2.85 | 2.79 | 2.83 | 23.38 Million |
INDTONER
2888
2330
3900
600312
RILY