CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.76 | 2.8 | 2.73 | 2.78 | 8.19 Million |
04 Sep, 2024 | 2.85 | 2.85 | 2.73 | 2.78 | 8.32 Million |
03 Sep, 2024 | 2.82 | 2.86 | 2.78 | 2.83 | 9.07 Million |
02 Sep, 2024 | 2.84 | 2.88 | 2.8 | 2.83 | 9.46 Million |
01 Sep, 2024 | 2.84 | 2.88 | 2.8 | 2.83 | 9.46 Million |
30 Aug, 2024 | 2.83 | 2.89 | 2.81 | 2.84 | 12.34 Million |
29 Aug, 2024 | 2.78 | 2.85 | 2.73 | 2.85 | 12.34 Million |
28 Aug, 2024 | 2.76 | 2.78 | 2.69 | 2.74 | 10.67 Million |
27 Aug, 2024 | 2.74 | 2.8 | 2.72 | 2.75 | 6.55 Million |
26 Aug, 2024 | 2.76 | 2.78 | 2.71 | 2.76 | 5.4 Million |
INDTONER
2888
2330
3900
600312
RILY