CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.66 | 2.67 | 2.58 | 2.63 | 6.78 Million |
19 Sep, 2024 | 2.53 | 2.68 | 2.5 | 2.64 | 13.14 Million |
18 Sep, 2024 | 2.61 | 2.64 | 2.38 | 2.56 | 13.57 Million |
13 Sep, 2024 | 2.64 | 2.66 | 2.56 | 2.57 | 6.85 Million |
12 Sep, 2024 | 2.66 | 2.69 | 2.6 | 2.65 | 6.16 Million |
11 Sep, 2024 | 2.7 | 2.74 | 2.63 | 2.66 | 7.27 Million |
10 Sep, 2024 | 2.69 | 2.71 | 2.63 | 2.7 | 7.27 Million |
09 Sep, 2024 | 2.69 | 2.73 | 2.64 | 2.67 | 6.57 Million |
08 Sep, 2024 | 2.69 | 2.73 | 2.64 | 2.67 | 5.64 Million |
06 Sep, 2024 | 2.78 | 2.85 | 2.66 | 2.72 | 8.19 Million |
INDTONER
2888
2330
3900
600312
RILY