CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 2.79 | 2.84 | 2.75 | 2.81 | 12.35 Million |
31 Jul, 2024 | 2.63 | 2.76 | 2.61 | 2.75 | 18.09 Million |
30 Jul, 2024 | 2.59 | 2.66 | 2.59 | 2.63 | 7.23 Million |
29 Jul, 2024 | 2.59 | 2.64 | 2.55 | 2.61 | 10 Million |
26 Jul, 2024 | 2.55 | 2.63 | 2.55 | 2.59 | 8.96 Million |
25 Jul, 2024 | 2.51 | 2.61 | 2.44 | 2.59 | 12.75 Million |
24 Jul, 2024 | 2.49 | 2.53 | 2.43 | 2.51 | 9.44 Million |
23 Jul, 2024 | 2.54 | 2.58 | 2.47 | 2.51 | 12.72 Million |
22 Jul, 2024 | 2.42 | 2.56 | 2.39 | 2.56 | 19.04 Million |
19 Jul, 2024 | 2.32 | 2.4 | 2.29 | 2.4 | 9.49 Million |
INDTONER
2888
2330
3900
600312
RILY