CNY 2.79
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 2.31 | 2.34 | 2.27 | 2.34 | 7.88 Million |
17 Jul, 2024 | 2.34 | 2.36 | 2.27 | 2.33 | 8.18 Million |
16 Jul, 2024 | 2.25 | 2.4 | 2.24 | 2.34 | 13.44 Million |
15 Jul, 2024 | 2.32 | 2.33 | 2.24 | 2.27 | 7.89 Million |
12 Jul, 2024 | 2.36 | 2.39 | 2.29 | 2.32 | 10.26 Million |
11 Jul, 2024 | 2.3 | 2.37 | 2.3 | 2.37 | 12.95 Million |
10 Jul, 2024 | 2.25 | 2.32 | 2.24 | 2.28 | 14.89 Million |
09 Jul, 2024 | 2.18 | 2.29 | 2.15 | 2.25 | 17.51 Million |
08 Jul, 2024 | 2.4 | 2.48 | 2.14 | 2.21 | 32.47 Million |
05 Jul, 2024 | 2.42 | 2.42 | 2.31 | 2.38 | 13.92 Million |
INDTONER
2888
2330
3900
600312
RILY