LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.98 | 7.16 | 6.92 | 7.15 | 10.75 Million |
| 25 Sep, 2024 | 6.95 | 7.48 | 6.92 | 7.11 | 19.06 Million |
| 24 Sep, 2024 | 6.84 | 7.0 | 6.74 | 6.98 | 18 Million |
| 23 Sep, 2024 | 6.39 | 7.01 | 6.35 | 7.01 | 8.46 Million |
| 20 Sep, 2024 | 6.36 | 6.39 | 6.28 | 6.37 | 2.18 Million |
| 19 Sep, 2024 | 6.26 | 6.4 | 6.22 | 6.38 | 2.74 Million |
| 18 Sep, 2024 | 6.28 | 6.3 | 6.16 | 6.23 | 2.58 Million |
| 13 Sep, 2024 | 6.39 | 6.42 | 6.3 | 6.3 | 2.46 Million |
| 12 Sep, 2024 | 6.38 | 6.49 | 6.37 | 6.38 | 2.8 Million |
| 11 Sep, 2024 | 6.48 | 6.48 | 6.35 | 6.38 | 2.8 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC