LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.84 | 7.99 | 7.84 | 7.95 | 4.1 Million |
| 06 Feb, 2025 | 7.89 | 7.89 | 7.77 | 7.88 | 2.8 Million |
| 05 Feb, 2025 | 7.81 | 7.89 | 7.76 | 7.89 | 2.37 Million |
| 27 Jan, 2025 | 7.69 | 7.91 | 7.69 | 7.75 | 2.53 Million |
| 24 Jan, 2025 | 7.8 | 7.8 | 7.68 | 7.72 | 2.27 Million |
| 23 Jan, 2025 | 7.91 | 7.95 | 7.8 | 7.8 | 2.47 Million |
| 22 Jan, 2025 | 7.87 | 7.91 | 7.81 | 7.83 | 2.04 Million |
| 21 Jan, 2025 | 7.84 | 7.92 | 7.74 | 7.87 | 2.66 Million |
| 20 Jan, 2025 | 7.82 | 7.85 | 7.73 | 7.83 | 2.27 Million |
| 17 Jan, 2025 | 7.7 | 7.82 | 7.7 | 7.77 | 2.21 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC