LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.65 | 7.7 | 7.6 | 7.69 | 2.98 Million |
| 05 Mar, 2025 | 7.74 | 7.74 | 7.59 | 7.65 | 2.96 Million |
| 04 Mar, 2025 | 7.67 | 7.74 | 7.6 | 7.72 | 2.78 Million |
| 03 Mar, 2025 | 7.65 | 7.74 | 7.62 | 7.65 | 2.78 Million |
| 28 Feb, 2025 | 7.75 | 7.77 | 7.62 | 7.63 | 3.39 Million |
| 27 Feb, 2025 | 7.73 | 7.76 | 7.63 | 7.75 | 4.1 Million |
| 26 Feb, 2025 | 7.75 | 7.77 | 7.7 | 7.74 | 2.37 Million |
| 25 Feb, 2025 | 7.79 | 7.8 | 7.7 | 7.72 | 2.8 Million |
| 24 Feb, 2025 | 7.8 | 7.87 | 7.78 | 7.83 | 2.8 Million |
| 21 Feb, 2025 | 7.9 | 7.94 | 7.8 | 7.84 | 3.95 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC