LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.65 | 7.88 | 7.57 | 7.61 | 8.7 Million |
| 09 Oct, 2024 | 8.0 | 8.06 | 7.55 | 7.55 | 13.83 Million |
| 08 Oct, 2024 | 8.71 | 8.72 | 7.8 | 8.18 | 21.39 Million |
| 30 Sep, 2024 | 7.52 | 7.98 | 7.36 | 7.93 | 20.15 Million |
| 27 Sep, 2024 | 7.26 | 7.45 | 7.15 | 7.36 | 14.15 Million |
| 26 Sep, 2024 | 6.98 | 7.16 | 6.92 | 7.15 | 10.75 Million |
| 25 Sep, 2024 | 6.95 | 7.48 | 6.92 | 7.11 | 19.06 Million |
| 24 Sep, 2024 | 6.84 | 7.0 | 6.74 | 6.98 | 18 Million |
| 23 Sep, 2024 | 6.39 | 7.01 | 6.35 | 7.01 | 8.46 Million |
| 20 Sep, 2024 | 6.36 | 6.39 | 6.28 | 6.37 | 2.18 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC