LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.9 | 7.94 | 7.8 | 7.84 | 3.95 Million |
| 20 Feb, 2025 | 7.84 | 7.97 | 7.82 | 7.93 | 3.32 Million |
| 19 Feb, 2025 | 7.82 | 7.87 | 7.8 | 7.84 | 2.51 Million |
| 18 Feb, 2025 | 8.02 | 8.02 | 7.8 | 7.82 | 3.88 Million |
| 17 Feb, 2025 | 8.03 | 8.07 | 7.96 | 8.02 | 2.93 Million |
| 14 Feb, 2025 | 8.03 | 8.1 | 7.98 | 7.99 | 3.17 Million |
| 13 Feb, 2025 | 8.13 | 8.24 | 8.02 | 8.04 | 6.51 Million |
| 12 Feb, 2025 | 7.95 | 8.15 | 7.9 | 8.13 | 6.58 Million |
| 11 Feb, 2025 | 8.05 | 8.05 | 7.95 | 8.01 | 4.87 Million |
| 10 Feb, 2025 | 7.95 | 8.09 | 7.91 | 8.05 | 4.87 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC