LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.71 | 7.77 | 7.63 | 7.74 | 2.49 Million |
| 15 Jan, 2025 | 7.68 | 7.72 | 7.6 | 7.69 | 2.47 Million |
| 14 Jan, 2025 | 7.5 | 7.68 | 7.48 | 7.68 | 2.96 Million |
| 13 Jan, 2025 | 7.38 | 7.48 | 7.32 | 7.46 | 2.02 Million |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.49 | 7.5 | 3.13 Million |
| 09 Jan, 2025 | 7.74 | 7.8 | 7.65 | 7.7 | 2.65 Million |
| 08 Jan, 2025 | 7.78 | 7.92 | 7.68 | 7.78 | 3.72 Million |
| 07 Jan, 2025 | 8.04 | 8.04 | 7.7 | 7.84 | 6.39 Million |
| 06 Jan, 2025 | 7.88 | 8.1 | 7.88 | 8.07 | 9.33 Million |
| 03 Jan, 2025 | 7.56 | 8.19 | 7.44 | 7.76 | 10.75 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC