LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.56 | 8.19 | 7.44 | 7.76 | 10.75 Million |
| 02 Jan, 2025 | 7.72 | 7.8 | 7.48 | 7.55 | 3.36 Million |
| 31 Dec, 2024 | 7.87 | 7.93 | 7.69 | 7.72 | 3.56 Million |
| 30 Dec, 2024 | 7.87 | 7.92 | 7.82 | 7.87 | 2.24 Million |
| 27 Dec, 2024 | 7.8 | 7.94 | 7.71 | 7.91 | 3.51 Million |
| 26 Dec, 2024 | 7.79 | 7.85 | 7.76 | 7.79 | 2.6 Million |
| 25 Dec, 2024 | 7.95 | 7.97 | 7.7 | 7.79 | 3.32 Million |
| 24 Dec, 2024 | 7.91 | 7.98 | 7.82 | 7.89 | 3.24 Million |
| 23 Dec, 2024 | 8.2 | 8.22 | 7.88 | 7.91 | 5.32 Million |
| 20 Dec, 2024 | 8.12 | 8.22 | 8.11 | 8.18 | 2.97 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC