LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.45 | 8.69 | 8.37 | 8.42 | 11.97 Million |
| 23 May, 2025 | 7.9 | 8.09 | 7.9 | 8.05 | 674.1 Thousand |
| 22 May, 2025 | 7.9 | 7.98 | 7.9 | 7.95 | 315.2 Thousand |
| 21 May, 2025 | 7.9 | 8.12 | 7.9 | 8.07 | 453.9 Thousand |
| 20 May, 2025 | 7.9 | 8.05 | 7.9 | 8.01 | 802.1 Thousand |
| 19 May, 2025 | 7.9 | 8.05 | 7.9 | 8.0 | 959.6 Thousand |
| 16 May, 2025 | 7.9 | 8.26 | 7.86 | 8.06 | 11.24 Million |
| 15 May, 2025 | 7.84 | 7.89 | 7.76 | 7.85 | 3.1 Million |
| 14 May, 2025 | 7.83 | 7.84 | 7.73 | 7.79 | 2.69 Million |
| 13 May, 2025 | 7.85 | 7.87 | 7.8 | 7.83 | 2.36 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC