LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.9 | 8.26 | 7.86 | 8.06 | 11.24 Million |
| 15 May, 2025 | 7.84 | 7.89 | 7.76 | 7.85 | 3.1 Million |
| 14 May, 2025 | 7.83 | 7.84 | 7.73 | 7.79 | 2.69 Million |
| 13 May, 2025 | 7.85 | 7.87 | 7.8 | 7.83 | 2.36 Million |
| 12 May, 2025 | 7.86 | 7.87 | 7.78 | 7.8 | 2.15 Million |
| 09 May, 2025 | 7.84 | 7.88 | 7.79 | 7.85 | 3.06 Million |
| 08 May, 2025 | 7.85 | 7.88 | 7.79 | 7.84 | 3.51 Million |
| 07 May, 2025 | 7.88 | 7.92 | 7.79 | 7.84 | 2.71 Million |
| 06 May, 2025 | 7.9 | 7.9 | 7.76 | 7.84 | 2.75 Million |
| 30 Apr, 2025 | 7.77 | 7.9 | 7.77 | 7.79 | 1.84 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC