LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.62 | 7.85 | 7.62 | 7.82 | 2.39 Million |
| 28 Apr, 2025 | 7.75 | 7.78 | 7.55 | 7.7 | 2.65 Million |
| 25 Apr, 2025 | 7.77 | 7.82 | 7.71 | 7.75 | 2.47 Million |
| 24 Apr, 2025 | 7.77 | 7.84 | 7.7 | 7.77 | 2.36 Million |
| 23 Apr, 2025 | 7.82 | 7.85 | 7.7 | 7.71 | 2.33 Million |
| 22 Apr, 2025 | 7.75 | 7.83 | 7.68 | 7.8 | 2.63 Million |
| 21 Apr, 2025 | 7.62 | 7.73 | 7.55 | 7.69 | 1.83 Million |
| 18 Apr, 2025 | 7.61 | 7.72 | 7.56 | 7.62 | 2.01 Million |
| 17 Apr, 2025 | 7.5 | 7.63 | 7.48 | 7.61 | 2.73 Million |
| 16 Apr, 2025 | 7.58 | 7.61 | 7.41 | 7.5 | 2.66 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC