LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.92 | 8.2 | 7.87 | 8.13 | 9.65 Million |
| 31 Mar, 2025 | 7.96 | 7.96 | 7.83 | 7.92 | 3.95 Million |
| 28 Mar, 2025 | 8.06 | 8.11 | 7.95 | 7.96 | 4.55 Million |
| 27 Mar, 2025 | 7.97 | 8.08 | 7.97 | 8.06 | 4.76 Million |
| 26 Mar, 2025 | 7.91 | 8.03 | 7.87 | 8.02 | 5.34 Million |
| 25 Mar, 2025 | 7.88 | 7.96 | 7.81 | 7.91 | 3.99 Million |
| 24 Mar, 2025 | 7.86 | 7.96 | 7.79 | 7.87 | 6.25 Million |
| 21 Mar, 2025 | 8.12 | 8.21 | 7.88 | 7.92 | 10.02 Million |
| 20 Mar, 2025 | 7.92 | 7.95 | 7.88 | 7.93 | 3.65 Million |
| 19 Mar, 2025 | 7.93 | 7.98 | 7.87 | 7.89 | 2.57 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC