LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.59 | 9.16 | 8.47 | 9.16 | 19.12 Million |
| 20 Nov, 2024 | 8.37 | 8.65 | 8.3 | 8.64 | 10.65 Million |
| 19 Nov, 2024 | 8.4 | 8.53 | 8.19 | 8.42 | 7.64 Million |
| 18 Nov, 2024 | 8.47 | 8.64 | 8.37 | 8.46 | 9.07 Million |
| 15 Nov, 2024 | 8.59 | 8.59 | 8.31 | 8.5 | 8.58 Million |
| 14 Nov, 2024 | 8.58 | 8.78 | 8.52 | 8.55 | 7.67 Million |
| 13 Nov, 2024 | 8.48 | 8.73 | 8.45 | 8.6 | 9.05 Million |
| 12 Nov, 2024 | 8.52 | 8.72 | 8.45 | 8.57 | 15.75 Million |
| 11 Nov, 2024 | 8.3 | 8.53 | 8.22 | 8.51 | 10.53 Million |
| 08 Nov, 2024 | 8.48 | 8.76 | 8.25 | 8.42 | 15.63 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC