LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.92 | 7.95 | 7.88 | 7.93 | 3.65 Million |
| 19 Mar, 2025 | 7.93 | 7.98 | 7.87 | 7.89 | 2.57 Million |
| 18 Mar, 2025 | 7.93 | 7.98 | 7.87 | 7.91 | 3.3 Million |
| 17 Mar, 2025 | 7.99 | 8.03 | 7.9 | 7.93 | 4.87 Million |
| 14 Mar, 2025 | 7.78 | 8.03 | 7.74 | 7.99 | 9.48 Million |
| 13 Mar, 2025 | 7.75 | 7.88 | 7.66 | 7.77 | 4.22 Million |
| 12 Mar, 2025 | 7.79 | 7.83 | 7.72 | 7.75 | 2.85 Million |
| 11 Mar, 2025 | 7.71 | 7.79 | 7.7 | 7.79 | 2.3 Million |
| 10 Mar, 2025 | 7.69 | 7.8 | 7.69 | 7.79 | 3.12 Million |
| 07 Mar, 2025 | 7.68 | 7.74 | 7.63 | 7.67 | 2.36 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC