LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.81 | 8.63 | 7.75 | 8.4 | 17.36 Million |
| 06 Nov, 2024 | 7.72 | 8.03 | 7.61 | 7.88 | 12.08 Million |
| 05 Nov, 2024 | 7.61 | 7.7 | 7.56 | 7.7 | 5.88 Million |
| 04 Nov, 2024 | 7.45 | 7.62 | 7.41 | 7.62 | 3.99 Million |
| 01 Nov, 2024 | 7.67 | 7.69 | 7.4 | 7.49 | 6.24 Million |
| 31 Oct, 2024 | 7.59 | 7.74 | 7.59 | 7.66 | 5.16 Million |
| 30 Oct, 2024 | 7.61 | 7.74 | 7.55 | 7.63 | 4.74 Million |
| 29 Oct, 2024 | 7.93 | 7.97 | 7.65 | 7.67 | 7.98 Million |
| 28 Oct, 2024 | 7.73 | 7.9 | 7.69 | 7.9 | 9.3 Million |
| 25 Oct, 2024 | 7.7 | 7.74 | 7.64 | 7.71 | 6.92 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC