LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.95 | 7.97 | 7.7 | 7.79 | 3.32 Million |
| 24 Dec, 2024 | 7.91 | 7.98 | 7.82 | 7.89 | 3.24 Million |
| 23 Dec, 2024 | 8.2 | 8.22 | 7.88 | 7.91 | 5.32 Million |
| 20 Dec, 2024 | 8.12 | 8.22 | 8.11 | 8.18 | 2.97 Million |
| 19 Dec, 2024 | 8.02 | 8.15 | 7.97 | 8.14 | 5.01 Million |
| 18 Dec, 2024 | 8.12 | 8.18 | 8.06 | 8.1 | 3.71 Million |
| 17 Dec, 2024 | 8.37 | 8.39 | 8.09 | 8.09 | 7.41 Million |
| 16 Dec, 2024 | 8.4 | 8.51 | 8.37 | 8.4 | 5.67 Million |
| 13 Dec, 2024 | 8.64 | 8.64 | 8.41 | 8.43 | 10.49 Million |
| 12 Dec, 2024 | 8.59 | 8.74 | 8.57 | 8.7 | 10.37 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC