LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.96 | 7.0 | 6.82 | 6.89 | 5.25 Million |
| 18 Aug, 2024 | 6.96 | 7.0 | 6.82 | 6.89 | 5.25 Million |
| 16 Aug, 2024 | 6.98 | 7.06 | 6.87 | 7.06 | 5.76 Million |
| 15 Aug, 2024 | 7.12 | 7.24 | 6.97 | 7.04 | 8.48 Million |
| 14 Aug, 2024 | 7.36 | 7.36 | 7.1 | 7.12 | 8.48 Million |
| 13 Aug, 2024 | 7.12 | 7.37 | 7.06 | 7.36 | 11.34 Million |
| 12 Aug, 2024 | 7.05 | 7.3 | 6.94 | 7.23 | 13.4 Million |
| 11 Aug, 2024 | 7.05 | 7.3 | 6.94 | 7.23 | 13.4 Million |
| 09 Aug, 2024 | 7.3 | 7.48 | 6.99 | 7.02 | 15.86 Million |
| 08 Aug, 2024 | 7.12 | 7.79 | 7.02 | 7.56 | 22 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC