LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.15 | 9.23 | 9.05 | 9.05 | 6.16 Million |
| 28 Nov, 2024 | 9.14 | 9.2 | 9.02 | 9.15 | 7.08 Million |
| 27 Nov, 2024 | 8.94 | 9.16 | 8.79 | 9.14 | 9.88 Million |
| 26 Nov, 2024 | 8.88 | 9.17 | 8.88 | 9.01 | 8.37 Million |
| 25 Nov, 2024 | 8.6 | 9.11 | 8.5 | 9.07 | 9.74 Million |
| 22 Nov, 2024 | 9.45 | 9.55 | 8.61 | 8.75 | 20.92 Million |
| 21 Nov, 2024 | 8.59 | 9.16 | 8.47 | 9.16 | 19.12 Million |
| 20 Nov, 2024 | 8.37 | 8.65 | 8.3 | 8.64 | 10.65 Million |
| 19 Nov, 2024 | 8.4 | 8.53 | 8.19 | 8.42 | 7.64 Million |
| 18 Nov, 2024 | 8.47 | 8.64 | 8.37 | 8.46 | 9.07 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC