LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.44 | 6.61 | 6.36 | 6.6 | 1.99 Million |
| 25 Jun, 2024 | 6.4 | 6.48 | 6.36 | 6.41 | 1.81 Million |
| 24 Jun, 2024 | 6.65 | 6.66 | 6.33 | 6.39 | 3.79 Million |
| 21 Jun, 2024 | 6.65 | 6.76 | 6.61 | 6.68 | 1.5 Million |
| 20 Jun, 2024 | 6.81 | 6.84 | 6.6 | 6.65 | 2.7 Million |
| 19 Jun, 2024 | 6.87 | 6.91 | 6.8 | 6.81 | 1.56 Million |
| 18 Jun, 2024 | 6.84 | 6.88 | 6.8 | 6.87 | 1.62 Million |
| 17 Jun, 2024 | 6.89 | 6.94 | 6.81 | 6.84 | 1.73 Million |
| 14 Jun, 2024 | 6.95 | 6.95 | 6.83 | 6.93 | 2.06 Million |
| 13 Jun, 2024 | 7.06 | 7.07 | 6.92 | 6.95 | 2.63 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC