LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.4 | 7.7 | 7.4 | 7.58 | 7.38 Million |
| 21 Oct, 2024 | 7.4 | 7.47 | 7.36 | 7.43 | 6.09 Million |
| 18 Oct, 2024 | 7.27 | 7.5 | 7.25 | 7.41 | 6.71 Million |
| 17 Oct, 2024 | 7.36 | 7.42 | 7.25 | 7.27 | 3.89 Million |
| 16 Oct, 2024 | 7.3 | 7.41 | 7.21 | 7.35 | 4.33 Million |
| 15 Oct, 2024 | 7.37 | 7.48 | 7.32 | 7.33 | 5.35 Million |
| 14 Oct, 2024 | 7.32 | 7.41 | 7.2 | 7.4 | 5.51 Million |
| 11 Oct, 2024 | 7.61 | 7.61 | 7.24 | 7.31 | 6.45 Million |
| 10 Oct, 2024 | 7.65 | 7.88 | 7.57 | 7.61 | 8.7 Million |
| 09 Oct, 2024 | 8.0 | 8.06 | 7.55 | 7.55 | 13.83 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC