LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.94 | 7.1 | 6.88 | 7.08 | 2.64 Million |
| 11 Jun, 2024 | 6.96 | 6.97 | 6.79 | 6.93 | 2.28 Million |
| 07 Jun, 2024 | 6.87 | 6.99 | 6.81 | 6.94 | 3.47 Million |
| 06 Jun, 2024 | 7.05 | 7.08 | 6.71 | 6.76 | 5.13 Million |
| 05 Jun, 2024 | 7.19 | 7.19 | 7.03 | 7.04 | 3.14 Million |
| 04 Jun, 2024 | 7.21 | 7.22 | 7.08 | 7.15 | 2.67 Million |
| 03 Jun, 2024 | 7.4 | 7.4 | 7.15 | 7.2 | 3.03 Million |
| 31 May, 2024 | 7.36 | 7.43 | 7.31 | 7.39 | 2.14 Million |
| 30 May, 2024 | 7.36 | 7.43 | 7.28 | 7.32 | 1.82 Million |
| 29 May, 2024 | 7.39 | 7.45 | 7.33 | 7.36 | 1.8 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC