LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.82 | 7.98 | 7.82 | 7.94 | 3.45 Million |
| 13 May, 2024 | 7.86 | 7.94 | 7.79 | 7.8 | 4.29 Million |
| 10 May, 2024 | 8.0 | 8.09 | 7.85 | 7.89 | 4.72 Million |
| 09 May, 2024 | 7.92 | 8.08 | 7.81 | 8.02 | 4.98 Million |
| 08 May, 2024 | 7.86 | 8.02 | 7.83 | 7.92 | 3.73 Million |
| 07 May, 2024 | 7.9 | 7.94 | 7.82 | 7.91 | 3.85 Million |
| 06 May, 2024 | 7.8 | 7.92 | 7.8 | 7.9 | 4.57 Million |
| 30 Apr, 2024 | 7.65 | 7.79 | 7.64 | 7.78 | 4.44 Million |
| 29 Apr, 2024 | 7.42 | 7.67 | 7.41 | 7.65 | 5.2 Million |
| 26 Apr, 2024 | 7.44 | 7.45 | 7.37 | 7.41 | 4.32 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC