LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.31 | 7.5 | 7.31 | 7.43 | 3.67 Million |
| 24 Apr, 2024 | 7.28 | 7.34 | 7.22 | 7.34 | 2.88 Million |
| 23 Apr, 2024 | 7.15 | 7.33 | 7.12 | 7.28 | 4.18 Million |
| 22 Apr, 2024 | 7.26 | 7.43 | 7.08 | 7.17 | 4.37 Million |
| 19 Apr, 2024 | 7.16 | 7.26 | 7.11 | 7.16 | 2.34 Million |
| 18 Apr, 2024 | 7.25 | 7.38 | 7.18 | 7.19 | 4.31 Million |
| 17 Apr, 2024 | 6.86 | 7.26 | 6.86 | 7.25 | 6.09 Million |
| 16 Apr, 2024 | 7.43 | 7.46 | 6.79 | 6.83 | 10.24 Million |
| 15 Apr, 2024 | 7.68 | 7.77 | 7.33 | 7.48 | 5.68 Million |
| 12 Apr, 2024 | 7.8 | 7.89 | 7.64 | 7.66 | 4.63 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC