LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.0 | 8.09 | 7.76 | 7.9 | 5.83 Million |
| 25 Mar, 2024 | 8.13 | 8.23 | 7.98 | 7.98 | 5.73 Million |
| 22 Mar, 2024 | 8.31 | 8.35 | 8.08 | 8.13 | 9.56 Million |
| 21 Mar, 2024 | 8.36 | 8.45 | 8.28 | 8.36 | 7.38 Million |
| 20 Mar, 2024 | 8.36 | 8.44 | 8.26 | 8.35 | 8.09 Million |
| 19 Mar, 2024 | 8.45 | 8.52 | 8.34 | 8.36 | 12.24 Million |
| 18 Mar, 2024 | 8.33 | 8.47 | 8.18 | 8.46 | 15.64 Million |
| 15 Mar, 2024 | 8.35 | 8.52 | 8.2 | 8.32 | 12.97 Million |
| 14 Mar, 2024 | 8.73 | 8.88 | 8.26 | 8.45 | 21.14 Million |
| 13 Mar, 2024 | 8.7 | 9.16 | 8.16 | 8.72 | 35.02 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC