LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.5 | 7.52 | 7.36 | 7.41 | 2.46 Million |
| 27 May, 2024 | 7.5 | 7.5 | 7.34 | 7.46 | 2.66 Million |
| 24 May, 2024 | 7.49 | 7.57 | 7.44 | 7.45 | 2.3 Million |
| 23 May, 2024 | 7.64 | 7.64 | 7.45 | 7.49 | 3.1 Million |
| 22 May, 2024 | 7.63 | 7.7 | 7.61 | 7.64 | 2.4 Million |
| 21 May, 2024 | 7.75 | 7.75 | 7.58 | 7.61 | 3.15 Million |
| 20 May, 2024 | 7.79 | 7.86 | 7.7 | 7.75 | 3.39 Million |
| 17 May, 2024 | 7.73 | 7.79 | 7.68 | 7.78 | 2.83 Million |
| 16 May, 2024 | 7.84 | 7.94 | 7.7 | 7.73 | 3.45 Million |
| 15 May, 2024 | 7.94 | 7.95 | 7.8 | 7.83 | 2.67 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC