LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.47 | 8.64 | 8.37 | 8.46 | 9.07 Million |
| 15 Nov, 2024 | 8.59 | 8.59 | 8.31 | 8.5 | 8.58 Million |
| 14 Nov, 2024 | 8.58 | 8.78 | 8.52 | 8.55 | 7.67 Million |
| 13 Nov, 2024 | 8.48 | 8.73 | 8.45 | 8.6 | 9.05 Million |
| 12 Nov, 2024 | 8.52 | 8.72 | 8.45 | 8.57 | 15.75 Million |
| 11 Nov, 2024 | 8.3 | 8.53 | 8.22 | 8.51 | 10.53 Million |
| 08 Nov, 2024 | 8.48 | 8.76 | 8.25 | 8.42 | 15.63 Million |
| 07 Nov, 2024 | 7.81 | 8.63 | 7.75 | 8.4 | 17.36 Million |
| 06 Nov, 2024 | 7.72 | 8.03 | 7.61 | 7.88 | 12.08 Million |
| 05 Nov, 2024 | 7.61 | 7.7 | 7.56 | 7.7 | 5.88 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC