LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.63 | 7.88 | 7.12 | 7.33 | 25.99 Million |
| 06 Aug, 2024 | 6.58 | 7.22 | 6.54 | 7.22 | 9.96 Million |
| 05 Aug, 2024 | 6.65 | 6.79 | 6.53 | 6.56 | 4.37 Million |
| 02 Aug, 2024 | 6.51 | 6.74 | 6.51 | 6.65 | 4.74 Million |
| 01 Aug, 2024 | 6.47 | 6.72 | 6.42 | 6.58 | 4.69 Million |
| 31 Jul, 2024 | 6.35 | 6.5 | 6.3 | 6.49 | 3.24 Million |
| 30 Jul, 2024 | 6.27 | 6.34 | 6.26 | 6.33 | 1.42 Million |
| 29 Jul, 2024 | 6.3 | 6.32 | 6.23 | 6.26 | 1.65 Million |
| 26 Jul, 2024 | 6.24 | 6.32 | 6.23 | 6.3 | 1.5 Million |
| 25 Jul, 2024 | 6.25 | 6.3 | 6.15 | 6.24 | 1.92 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC