LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 7.79
(-0.38%)
CNY 7.79
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.64 | 8.64 | 8.41 | 8.43 | 10.49 Million |
| 12 Dec, 2024 | 8.59 | 8.74 | 8.57 | 8.7 | 10.37 Million |
| 11 Dec, 2024 | 8.7 | 8.77 | 8.48 | 8.67 | 18.85 Million |
| 10 Dec, 2024 | 9.51 | 9.59 | 8.78 | 8.98 | 42.24 Million |
| 09 Dec, 2024 | 9.18 | 9.91 | 8.7 | 9.58 | 36 Million |
| 06 Dec, 2024 | 8.87 | 9.18 | 8.72 | 9.18 | 11.01 Million |
| 05 Dec, 2024 | 9.04 | 9.05 | 8.7 | 8.85 | 8.06 Million |
| 04 Dec, 2024 | 9.2 | 9.34 | 9.0 | 9.03 | 8.64 Million |
| 03 Dec, 2024 | 9.13 | 9.34 | 9.05 | 9.25 | 9.3 Million |
| 02 Dec, 2024 | 9.06 | 9.52 | 8.98 | 9.2 | 10.35 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC