LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ)
CNY 8.12
(0.25%)
CNY 8.12
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.62 | 6.69 | 6.57 | 6.6 | 5.66 Million |
| 29 Aug, 2024 | 6.49 | 6.65 | 6.43 | 6.62 | 5.66 Million |
| 28 Aug, 2024 | 6.36 | 6.57 | 6.28 | 6.49 | 3.71 Million |
| 27 Aug, 2024 | 6.51 | 6.67 | 6.35 | 6.37 | 4.85 Million |
| 26 Aug, 2024 | 6.42 | 6.56 | 6.4 | 6.55 | 4.85 Million |
| 25 Aug, 2024 | 6.42 | 6.56 | 6.4 | 6.55 | 2.99 Million |
| 23 Aug, 2024 | 6.52 | 6.54 | 6.36 | 6.4 | 3.95 Million |
| 22 Aug, 2024 | 6.7 | 6.72 | 6.53 | 6.54 | 3.95 Million |
| 21 Aug, 2024 | 6.8 | 6.82 | 6.6 | 6.67 | 4.24 Million |
| 20 Aug, 2024 | 6.86 | 6.91 | 6.74 | 6.79 | 4.24 Million |
TUD
ASURB
000900
PROX
SEAL-PA
HTFC