Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.28 | 6.28 | 6.07 | 6.2 | 12.49 Million |
| 21 Feb, 2024 | 6.08 | 6.26 | 6.02 | 6.09 | 13.21 Million |
| 20 Feb, 2024 | 6.09 | 6.12 | 5.98 | 6.08 | 7.34 Million |
| 19 Feb, 2024 | 5.97 | 6.11 | 5.96 | 6.08 | 13.28 Million |
| 08 Feb, 2024 | 5.51 | 5.92 | 5.51 | 5.87 | 16.07 Million |
| 07 Feb, 2024 | 5.49 | 5.59 | 5.34 | 5.5 | 13.37 Million |
| 06 Feb, 2024 | 5.16 | 5.6 | 4.98 | 5.45 | 16.01 Million |
| 05 Feb, 2024 | 5.7 | 5.72 | 5.16 | 5.23 | 18.2 Million |
| 02 Feb, 2024 | 6.05 | 6.14 | 5.51 | 5.73 | 12.26 Million |
| 01 Feb, 2024 | 6.15 | 6.28 | 5.96 | 6.04 | 10.36 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF