Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.0 | 7.16 | 6.92 | 6.98 | 24.27 Million |
| 06 Mar, 2024 | 7.06 | 7.18 | 6.99 | 7.04 | 27.93 Million |
| 05 Mar, 2024 | 7.2 | 7.28 | 7.0 | 7.0 | 42.11 Million |
| 04 Mar, 2024 | 7.34 | 7.56 | 7.08 | 7.34 | 66.67 Million |
| 01 Mar, 2024 | 7.7 | 8.13 | 7.44 | 7.5 | 104.89 Million |
| 29 Feb, 2024 | 6.54 | 7.39 | 6.52 | 7.39 | 71.82 Million |
| 28 Feb, 2024 | 6.48 | 7.12 | 6.48 | 6.72 | 59.9 Million |
| 27 Feb, 2024 | 6.35 | 6.48 | 6.3 | 6.47 | 11.11 Million |
| 26 Feb, 2024 | 6.3 | 6.55 | 6.25 | 6.35 | 16.68 Million |
| 23 Feb, 2024 | 6.2 | 6.26 | 6.12 | 6.24 | 11.67 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF