Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.84
(4.81%)
CNY 7.84
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.67 | 7.95 | 7.53 | 7.84 | 86.78 Million |
| 22 Apr, 2025 | 7.67 | 7.7 | 7.42 | 7.48 | 55.39 Million |
| 21 Apr, 2025 | 7.58 | 7.69 | 7.45 | 7.67 | 50.01 Million |
| 18 Apr, 2025 | 7.77 | 7.97 | 7.5 | 7.57 | 69.43 Million |
| 17 Apr, 2025 | 7.82 | 8.1 | 7.72 | 7.85 | 77.65 Million |
| 16 Apr, 2025 | 8.25 | 8.29 | 7.7 | 7.87 | 95.64 Million |
| 15 Apr, 2025 | 7.93 | 8.62 | 7.83 | 8.2 | 164.6 Million |
| 14 Apr, 2025 | 7.4 | 7.92 | 7.4 | 7.92 | 66.63 Million |
| 11 Apr, 2025 | 7.1 | 7.34 | 7.06 | 7.2 | 71.49 Million |
| 10 Apr, 2025 | 7.22 | 7.46 | 7.1 | 7.28 | 96.81 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF