Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.84
(4.81%)
CNY 7.84
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.7 | 8.61 | 7.62 | 8.61 | 128.75 Million |
| 24 Mar, 2025 | 7.91 | 8.22 | 7.52 | 7.83 | 96.95 Million |
| 21 Mar, 2025 | 7.76 | 8.15 | 7.74 | 7.9 | 108.29 Million |
| 20 Mar, 2025 | 7.74 | 7.85 | 7.67 | 7.75 | 39.85 Million |
| 19 Mar, 2025 | 7.64 | 7.83 | 7.57 | 7.73 | 34.86 Million |
| 18 Mar, 2025 | 7.7 | 7.89 | 7.63 | 7.67 | 27.79 Million |
| 17 Mar, 2025 | 7.58 | 7.85 | 7.58 | 7.68 | 41.52 Million |
| 14 Mar, 2025 | 7.5 | 7.58 | 7.33 | 7.56 | 30.04 Million |
| 13 Mar, 2025 | 7.72 | 7.77 | 7.43 | 7.53 | 36.26 Million |
| 12 Mar, 2025 | 7.55 | 7.85 | 7.52 | 7.76 | 50.03 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF