Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.21 | 7.48 | 7.15 | 7.45 | 44.2 Million |
| 20 Mar, 2024 | 7.05 | 7.16 | 7.01 | 7.1 | 14.75 Million |
| 19 Mar, 2024 | 7.0 | 7.18 | 7.0 | 7.04 | 20.87 Million |
| 18 Mar, 2024 | 7.0 | 7.04 | 6.97 | 7.01 | 13.21 Million |
| 15 Mar, 2024 | 6.93 | 6.96 | 6.84 | 6.96 | 10.02 Million |
| 14 Mar, 2024 | 6.99 | 7.03 | 6.83 | 6.9 | 14.88 Million |
| 13 Mar, 2024 | 7.12 | 7.14 | 6.97 | 7.01 | 17.42 Million |
| 12 Mar, 2024 | 7.04 | 7.19 | 6.98 | 7.13 | 22.84 Million |
| 11 Mar, 2024 | 6.95 | 7.04 | 6.89 | 7.04 | 17.69 Million |
| 08 Mar, 2024 | 6.95 | 7.02 | 6.8 | 6.9 | 19.63 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF