Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.06 | 7.11 | 6.9 | 6.9 | 10.81 Million |
| 03 Apr, 2024 | 7.08 | 7.15 | 6.9 | 7.12 | 14.86 Million |
| 02 Apr, 2024 | 7.11 | 7.21 | 7.06 | 7.1 | 15.71 Million |
| 01 Apr, 2024 | 6.96 | 7.09 | 6.93 | 7.09 | 12.75 Million |
| 29 Mar, 2024 | 6.78 | 6.91 | 6.7 | 6.91 | 14.4 Million |
| 28 Mar, 2024 | 6.55 | 6.8 | 6.51 | 6.73 | 12.21 Million |
| 27 Mar, 2024 | 6.84 | 6.92 | 6.55 | 6.57 | 15.17 Million |
| 26 Mar, 2024 | 6.88 | 6.94 | 6.71 | 6.84 | 16.55 Million |
| 25 Mar, 2024 | 7.22 | 7.22 | 6.9 | 6.9 | 26.45 Million |
| 22 Mar, 2024 | 7.5 | 7.51 | 7.2 | 7.28 | 36.37 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF